Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00130000 | 2024-05-16 9:49AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240719C00130000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUM241018C00130000 | 2024-05-20 10:04AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250117C00130000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 15.00 | 18.00 | 0.00 | - | - | 3 | 23.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00130000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| YUM240719P00130000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| YUM241018P00130000 | 2024-05-22 3:39PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| YUM250117P00130000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| YUM250620P00130000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.