Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00140000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
| YUM240719C00140000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| YUM241018C00140000 | 2024-05-22 2:49PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| YUM250117C00140000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| YUM250620C00140000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00140000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM240719P00140000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| YUM241018P00140000 | 2024-05-22 3:43PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| YUM250117P00140000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.