Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00145000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 0.77 | 0.65 | 0.85 | +0.42 | +120.00% | 171 | 1,275 | 16.94% |
| YUM240719C00145000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.20 | +0.90 | +81.82% | 39 | 2,477 | 18.10% |
| YUM241018C00145000 | 2024-06-04 12:52PM EDT | 2024-10-18 | 4.81 | 4.90 | 5.40 | +1.11 | +30.00% | 2,008 | 51 | 19.98% |
| YUM250117C00145000 | 2024-06-04 3:57PM EDT | 2025-01-17 | 7.40 | 7.30 | 9.40 | +1.16 | +18.59% | 3 | 1,519 | 24.48% |
| YUM250620C00145000 | 2024-05-24 1:19PM EDT | 2025-06-20 | 8.60 | 10.90 | 12.30 | 0.00 | - | 2 | 24 | 23.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00145000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 3.90 | 3.40 | 4.40 | -3.20 | -45.07% | 1 | 86 | 17.82% |
| YUM240719P00145000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 4.80 | 4.40 | 4.80 | -1.60 | -25.00% | 6 | 37 | 13.45% |
| YUM241018P00145000 | 2024-06-03 3:55PM EDT | 2024-10-18 | 6.70 | 6.40 | 6.80 | -1.30 | -16.25% | 12 | 36 | 13.94% |
| YUM250117P00145000 | 2024-05-29 9:58AM EDT | 2025-01-17 | 11.50 | 7.50 | 8.30 | 0.00 | - | 5 | 687 | 14.24% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 10.80 | 11.80 | 0.00 | - | 9 | 9 | 17.10% |
© 2024 Yahoo. All rights reserved.