Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00150000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240719C00150000 | 2024-05-22 9:55AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| YUM241018C00150000 | 2024-05-22 2:55PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| YUM250117C00150000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YUM250620C00150000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00150000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 12.80 | 10.50 | 14.30 | 0.00 | - | 3 | 3 | 46.46% |
| YUM241018P00150000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM250117P00150000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250620P00150000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.