Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 53.17% |
| YUM241018C00165000 | 2024-06-24 11:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 31.71% |
| YUM250117C00165000 | 2024-06-26 10:04AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 19 | 171 | 17.68% |
| YUM250620C00165000 | 2024-06-24 11:40AM EDT | 2025-06-20 | 1.80 | 0.00 | 2.60 | 0.00 | - | 200 | 200 | 21.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117P00165000 | 2023-07-19 12:02PM EDT | 2025-01-17 | 29.50 | 34.20 | 37.20 | 0.00 | - | 1 | 1 | 36.50% |
© 2024 Yahoo. All rights reserved.