Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250620C00085000 | 2024-07-08 3:15PM EDT | 2025-06-20 | 46.03 | 51.00 | 55.90 | 0.00 | - | 1 | 1 | 38.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018P00085000 | 2024-08-06 11:43AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.40 | 0.00 | - | - | 40 | 101.76% |
| YUM250117P00085000 | 2024-07-01 10:14AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.35 | 0.00 | - | 19 | 94 | 61.55% |
| YUM250620P00085000 | 2024-07-05 10:39AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.05 | 0.00 | - | 11 | 11 | 45.98% |
© 2024 Yahoo. All rights reserved.