Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00090000 | 2024-04-05 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 45 | 94.14% |
YUM250117P00090000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YUM250620P00090000 | 2024-04-01 10:41AM EDT | 2025-06-20 | 0.94 | 0.75 | 2.15 | 0.00 | - | 5 | 9 | 34.47% |