Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 12.44 | 11.30 | 14.90 | +0.34 | +2.81% | 2 | 7 | 58.98% |
| YUM240621C00125000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 17.34 | 11.60 | 13.40 | 0.00 | - | 9 | 54 | 26.00% |
| YUM240719C00125000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 13.30 | 13.10 | 14.10 | -4.10 | -23.56% | 3 | 6 | 25.05% |
| YUM241018C00125000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 14.60 | 15.50 | 16.10 | 0.00 | - | 1 | 2 | 23.99% |
| YUM250117C00125000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 17.76 | 16.60 | 18.60 | 0.00 | - | 1 | 136 | 25.78% |
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 18.60 | 19.50 | 0.00 | - | 1 | 2 | 22.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00125000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 158 | 65.04% |
| YUM240621P00125000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.18 | 0.20 | 0.30 | -0.20 | -52.63% | 1 | 947 | 20.02% |
| YUM240719P00125000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 2 | 5,137 | 17.60% |
| YUM241018P00125000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 1.35 | 1.45 | 1.65 | -0.17 | -11.18% | 1 | 102 | 17.18% |
| YUM250117P00125000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 2.65 | 2.40 | 3.50 | 0.00 | - | 5 | 146 | 19.23% |
| YUM250620P00125000 | 2024-05-08 12:02PM EDT | 2025-06-20 | 4.60 | 4.00 | 4.70 | 0.00 | - | - | 14 | 17.69% |
© 2024 Yahoo. All rights reserved.