Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00130000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 8.00 | 6.30 | 9.90 | 0.00 | - | 3 | 11 | 76.47% |
| YUM240621C00130000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 8.10 | 6.50 | 8.50 | 0.00 | - | 1 | 130 | 19.12% |
| YUM240719C00130000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 8.30 | 9.10 | 9.40 | 0.00 | - | 1 | 76 | 19.93% |
| YUM241018C00130000 | 2024-05-08 1:06PM EDT | 2024-10-18 | 11.60 | 10.00 | 13.60 | 0.00 | - | 1 | 13 | 26.34% |
| YUM250117C00130000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 13.00 | 13.70 | 14.40 | 0.00 | - | 22 | 73 | 22.93% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 15.00 | 18.00 | 0.00 | - | - | 3 | 24.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00130000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 168 | 29.69% |
| YUM240621P00130000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 0.37 | 0.45 | 0.55 | -0.15 | -28.85% | 74 | 1,390 | 16.20% |
| YUM240719P00130000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.03 | +3.66% | 14 | 347 | 15.20% |
| YUM241018P00130000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 2.44 | 2.40 | 2.60 | 0.00 | - | 1 | 32 | 15.88% |
| YUM250117P00130000 | 2024-05-10 10:16AM EDT | 2025-01-17 | 3.40 | 3.60 | 3.90 | -0.50 | -12.82% | 1 | 948 | 15.99% |
| YUM250620P00130000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 6.60 | 4.90 | 5.90 | 0.00 | - | 2 | 416 | 16.42% |
© 2024 Yahoo. All rights reserved.