Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00135000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 3.50 | 2.25 | 3.20 | 0.00 | - | 5 | 161 | 22.24% |
| YUM240621C00135000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 3.80 | 4.10 | 4.40 | -0.76 | -16.67% | 18 | 388 | 15.93% |
| YUM240719C00135000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 5.61 | 5.30 | 5.60 | -0.25 | -4.27% | 2 | 209 | 17.59% |
| YUM241018C00135000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 8.07 | 7.00 | 8.60 | -0.89 | -9.93% | 10 | 6,047 | 20.04% |
| YUM250117C00135000 | 2024-05-03 10:53AM EDT | 2025-01-17 | 8.80 | 8.90 | 11.10 | 0.00 | - | 7 | 1,222 | 21.60% |
| YUM250620C00135000 | 2024-05-06 12:24PM EDT | 2025-06-20 | 15.50 | 12.30 | 14.80 | +1.50 | +10.71% | 2 | 5 | 23.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00135000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.13 | 0.20 | 0.30 | -0.17 | -56.67% | 17 | 595 | 16.82% |
| YUM240621P00135000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.50 | +0.25 | +19.23% | 42 | 1,361 | 14.28% |
| YUM240719P00135000 | 2024-05-10 11:38AM EDT | 2024-07-19 | 1.60 | 1.95 | 2.15 | -0.35 | -17.95% | 3 | 141 | 13.94% |
| YUM241018P00135000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.10 | 0.00 | - | 2 | 101 | 14.75% |
| YUM250117P00135000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.50 | 0.00 | - | 29 | 1,708 | 14.94% |
| YUM250620P00135000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 7.87 | 6.60 | 7.60 | 0.00 | - | 1 | 2 | 15.48% |
© 2024 Yahoo. All rights reserved.