Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00140000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.16 | -34.78% | 198 | 1,322 | 16.55% |
| YUM240621C00140000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 1.32 | 1.45 | 1.65 | -0.43 | -24.57% | 84 | 1,351 | 14.41% |
| YUM240719C00140000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.60 | -0.10 | -3.51% | 14 | 246 | 15.24% |
| YUM241018C00140000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 4.70 | 5.00 | 5.70 | 0.00 | - | 5 | 77 | 18.62% |
| YUM250117C00140000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 7.80 | 7.70 | 8.20 | 0.00 | - | 20 | 1,421 | 20.36% |
| YUM250620C00140000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 10.72 | 10.60 | 12.20 | 0.00 | - | 1 | 8 | 22.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00140000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 3.00 | 2.40 | 3.80 | +0.75 | +33.33% | 1,194 | 825 | 34.18% |
| YUM240621P00140000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 3.80 | 3.60 | 4.70 | -1.21 | -24.15% | 59 | 322 | 18.20% |
| YUM240719P00140000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.80 | +0.10 | +2.38% | 23 | 165 | 14.47% |
| YUM241018P00140000 | 2024-05-10 1:48PM EDT | 2024-10-18 | 6.43 | 5.90 | 6.60 | +0.53 | +8.98% | 2 | 50 | 14.54% |
| YUM250117P00140000 | 2024-05-09 2:47PM EDT | 2025-01-17 | 7.20 | 7.10 | 8.80 | 0.00 | - | 21 | 166 | 16.47% |
| YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 8.80 | 9.90 | 0.00 | - | 1 | 701 | 14.88% |
© 2024 Yahoo. All rights reserved.