Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00145000 | 2024-05-10 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 928 | 22.07% |
| YUM240621C00145000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 43 | 1,122 | 14.06% |
| YUM240719C00145000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.00 | -0.15 | -14.29% | 8 | 619 | 14.39% |
| YUM241018C00145000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 3.27 | 3.20 | 3.50 | 0.00 | - | 3 | 34 | 17.52% |
| YUM250117C00145000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.70 | +0.50 | +9.80% | 2 | 1,510 | 19.07% |
| YUM250620C00145000 | 2024-05-09 10:01AM EDT | 2025-06-20 | 8.30 | 8.30 | 9.50 | 0.00 | - | 1 | 21 | 21.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00145000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 8.15 | 5.50 | 8.90 | 0.00 | - | 3 | 0 | 58.45% |
| YUM240621P00145000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 8.30 | 6.50 | 8.90 | 0.00 | - | 1 | 116 | 22.38% |
| YUM240719P00145000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 9.50 | 7.80 | 9.10 | 0.00 | - | 4 | 52 | 18.27% |
| YUM241018P00145000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 7.40 | 8.80 | 9.30 | 0.00 | - | 1 | 20 | 12.67% |
| YUM250117P00145000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 11.30 | 9.60 | 12.00 | 0.00 | - | 12 | 640 | 16.63% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 9.80 | 12.20 | 0.00 | - | 9 | 9 | 13.46% |
© 2024 Yahoo. All rights reserved.