Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00150000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 457 | 33.40% |
| YUM240621C00150000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.40 | 0.00 | - | 2 | 507 | 28.71% |
| YUM240719C00150000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 0.37 | 0.25 | 0.35 | +0.02 | +5.71% | 6 | 156 | 14.43% |
| YUM241018C00150000 | 2024-05-10 11:37AM EDT | 2024-10-18 | 2.20 | 1.75 | 1.95 | +0.14 | +6.80% | 400 | 204 | 16.59% |
| YUM250117C00150000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 3.38 | 3.20 | 3.80 | 0.00 | - | 12 | 9,374 | 18.12% |
| YUM250620C00150000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 9.50 | 6.30 | 7.30 | 0.00 | - | 5 | 226 | 20.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00150000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 13.00 | 10.30 | 13.50 | 0.00 | - | - | 0 | 69.19% |
| YUM240621P00150000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 12.80 | 10.50 | 14.30 | 0.00 | - | 3 | 3 | 32.58% |
| YUM241018P00150000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 13.18 | 12.80 | 13.20 | 0.00 | - | - | 1 | 12.09% |
| YUM250117P00150000 | 2023-09-27 3:15PM EDT | 2025-01-17 | 27.90 | 29.40 | 32.80 | 0.00 | - | 81 | 1 | 51.75% |
| YUM250620P00150000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 12.90 | 13.20 | 15.10 | 0.00 | - | 9 | 9 | 12.12% |
© 2024 Yahoo. All rights reserved.