Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 407 | 40.43% |
| YUM240621C00155000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 320 | 24.98% |
| YUM240719C00155000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 66 | 26.86% |
| YUM241018C00155000 | 2024-05-10 1:04PM EDT | 2024-10-18 | 0.86 | 0.40 | 1.05 | +0.01 | +1.18% | 1 | 253 | 16.12% |
| YUM250117C00155000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.40 | 0.00 | - | 404 | 290 | 17.29% |
| YUM250620C00155000 | 2024-05-03 10:43AM EDT | 2025-06-20 | 4.10 | 4.70 | 5.60 | 0.00 | - | 209 | 461 | 20.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00155000 | 2023-08-03 1:11PM EDT | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 72.85% |
| YUM241018P00155000 | 2024-04-30 10:51AM EDT | 2024-10-18 | 13.90 | 15.50 | 19.20 | 0.00 | - | 1 | 5 | 19.46% |
| YUM250117P00155000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 14.60 | 16.80 | 19.80 | 0.00 | - | 2 | 2 | 17.38% |
© 2024 Yahoo. All rights reserved.