Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00030000 | 2024-05-29 3:02PM EDT | 30.00 | 5.10 | 4.00 | 7.90 | 0.00 | - | - | 10 | 66.60% |
| YUMC240621C00032500 | 2024-05-31 3:35PM EDT | 32.50 | 3.45 | 3.10 | 3.50 | 0.00 | - | 11 | 11 | 45.80% |
| YUMC240621C00035000 | 2024-06-03 2:38PM EDT | 35.00 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 7 | 60 | 32.81% |
| YUMC240621C00037500 | 2024-06-03 2:23PM EDT | 37.50 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 23 | 192 | 32.72% |
| YUMC240621C00040000 | 2024-06-03 12:27PM EDT | 40.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 9 | 683 | 38.87% |
| YUMC240621C00042500 | 2024-06-03 10:04AM EDT | 42.50 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 3 | 1,235 | 52.93% |
| YUMC240621C00045000 | 2024-05-24 3:04PM EDT | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 120 | 75.29% |
| YUMC240621C00047500 | 2024-05-24 10:40AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 277 | 57.03% |
| YUMC240621C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 100 | 96.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00020000 | 2024-05-24 9:56AM EDT | 20.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 240.33% |
| YUMC240621P00027500 | 2024-05-30 9:59AM EDT | 27.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 71.88% |
| YUMC240621P00030000 | 2024-04-30 3:23PM EDT | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 89.84% |
| YUMC240621P00032500 | 2024-05-30 3:38PM EDT | 32.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 224 | 33.79% |
| YUMC240621P00035000 | 2024-06-03 2:45PM EDT | 35.00 | 0.54 | 0.50 | 0.65 | -0.11 | -16.92% | 5 | 734 | 29.00% |
| YUMC240621P00037500 | 2024-05-30 9:49AM EDT | 37.50 | 2.48 | 2.00 | 2.80 | 0.00 | - | 2 | 552 | 51.27% |
| YUMC240621P00040000 | 2024-05-29 3:11PM EDT | 40.00 | 5.11 | 4.10 | 4.60 | 0.00 | - | 2 | 226 | 43.75% |
| YUMC240621P00042500 | 2024-05-09 11:43AM EDT | 42.50 | 4.93 | 4.80 | 8.80 | 0.00 | - | 1 | 0 | 129.20% |
| YUMC240621P00045000 | 2024-06-03 12:13PM EDT | 45.00 | 9.55 | 7.20 | 10.70 | +0.30 | +3.24% | 2 | 1 | 125.39% |
| YUMC240621P00047500 | 2024-05-02 9:51AM EDT | 47.50 | 10.67 | 9.50 | 14.20 | 0.00 | - | - | 0 | 178.13% |
| YUMC240621P00055000 | 2024-05-29 11:06AM EDT | 55.00 | 20.00 | 17.00 | 21.50 | 0.00 | - | 1 | 2 | 212.31% |
© 2024 Yahoo. All rights reserved.