Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | - | 10 | 30.00 | 0.10 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 10 | 32.50 | 0.07 | +0.02 | +40.00% | 6 | 222 |
| 0.15 | -0.25 | -62.50% | 75 | 207 | 35.00 | 1.08 | +0.43 | +66.15% | 2 | 769 |
| 0.10 | 0.00 | - | 3 | 252 | 37.50 | 3.40 | +0.60 | +21.43% | 1 | 527 |
| 0.05 | 0.00 | - | 2 | 697 | 40.00 | 5.81 | +0.01 | +0.17% | 2 | 221 |
| 0.08 | +0.05 | +166.67% | 2 | 1,222 | 42.50 | 4.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 120 | 45.00 | 9.55 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 95 | 277 | 47.50 | 10.67 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 50 | 150 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 20.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.