Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00022500 | 2024-01-22 12:45PM EDT | 22.50 | 12.60 | 17.40 | 21.00 | 0.00 | - | - | 1 | 296.34% |
| YUMC240719C00025000 | 2024-03-05 10:39AM EDT | 25.00 | 17.00 | 13.20 | 17.00 | 0.00 | - | 10 | 0 | 211.52% |
| YUMC240719C00027500 | 2024-05-23 2:36PM EDT | 27.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719C00030000 | 2024-05-29 1:08PM EDT | 30.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719C00032500 | 2024-06-03 2:38PM EDT | 32.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUMC240719C00035000 | 2024-06-03 3:16PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YUMC240719C00037500 | 2024-06-03 2:46PM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| YUMC240719C00040000 | 2024-06-03 11:11AM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUMC240719C00042500 | 2024-06-03 1:35PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| YUMC240719C00045000 | 2024-06-03 1:34PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC240719C00047500 | 2024-05-17 12:00PM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YUMC240719C00050000 | 2024-06-03 11:21AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUMC240719C00052500 | 2024-06-03 11:21AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUMC240719C00055000 | 2024-04-30 10:30AM EDT | 55.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 77.73% |
| YUMC240719C00060000 | 2024-05-03 10:09AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 93.26% |
| YUMC240719C00065000 | 2023-12-06 12:37PM EDT | 65.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 93.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00022500 | 2024-03-21 9:49AM EDT | 22.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 94.92% |
| YUMC240719P00025000 | 2024-02-12 12:00PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 93.75% |
| YUMC240719P00027500 | 2024-03-19 2:21PM EDT | 27.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 63 | 226 | 55.66% |
| YUMC240719P00030000 | 2024-05-23 9:39AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC240719P00032500 | 2024-06-03 10:00AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YUMC240719P00035000 | 2024-06-03 1:35PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| YUMC240719P00037500 | 2024-06-03 9:48AM EDT | 37.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUMC240719P00040000 | 2024-05-24 11:35AM EDT | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00042500 | 2024-05-31 10:13AM EDT | 42.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00045000 | 2024-06-03 11:23AM EDT | 45.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 47.50 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
| YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 50.00 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
| YUMC240719P00052500 | 2024-01-12 11:01AM EDT | 52.50 | 14.51 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC240719P00055000 | 2024-06-03 3:47PM EDT | 55.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00060000 | 2024-04-03 10:59AM EDT | 60.00 | 20.60 | 19.70 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00065000 | 2024-05-07 3:01PM EDT | 65.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.