New Zealand markets closed

Yum China Holdings, Inc. (YUMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.18 (-0.57%)
At close: 04:00PM EDT
31.40 +0.08 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.600.00--122.500.140.00-15
7.900.00-1025.000.250.00-16
5.400.00-1027.500.100.00-1000
1.750.00-1030.000.300.00-5070
0.400.00-166032.501.550.00-100
0.100.00-56035.003.750.00-100
0.090.00-17037.506.200.00-40
0.090.00-1040.007.800.00-20
0.150.00-3042.5010.100.00-130
0.050.00-417045.0012.750.00-10
0.050.00-10047.5010.420.00-19
0.030.00-2050.008.600.00-816
0.040.00-1052.5014.510.00-20
0.300.00-1055.0022.300.00-10
0.050.00-112160.0020.600.00-10
0.200.00-11365.0027.800.00-11