Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 1 | 22.50 | 0.14 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | 10 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 6 |
| 8.30 | 0.00 | - | 1 | 2 | 27.50 | 0.10 | 0.00 | - | 63 | 225 |
| 4.50 | -0.50 | -10.00% | 25 | 21 | 30.00 | 0.09 | 0.00 | - | 2 | 242 |
| 2.16 | -0.71 | -24.74% | 2 | 44 | 32.50 | 0.53 | +0.03 | +6.00% | 15 | 1,553 |
| 0.90 | -0.30 | -25.00% | 453 | 449 | 35.00 | 1.69 | +0.41 | +32.03% | 13 | 987 |
| 0.28 | -0.12 | -30.00% | 158 | 494 | 37.50 | 3.02 | 0.00 | - | 8 | 673 |
| 0.10 | -0.01 | -9.09% | 3 | 569 | 40.00 | 4.45 | 0.00 | - | 1 | 61 |
| 0.10 | 0.00 | - | 2 | 1,126 | 42.50 | 7.33 | 0.00 | - | 2 | 141 |
| 0.07 | 0.00 | - | 2 | 874 | 45.00 | 10.80 | +0.30 | +2.86% | 2 | 5 |
| 0.10 | 0.00 | - | 3 | 360 | 47.50 | 10.42 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 2 | 1,054 | 50.00 | 8.60 | 0.00 | - | 8 | 16 |
| 0.04 | 0.00 | - | 1 | 144 | 52.50 | 14.51 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 55.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 121 | 60.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 65.00 | 27.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.