Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 1 | 22.50 | 0.14 | 0.00 | - | 1 | 5 |
| 7.90 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 6 |
| 5.40 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 100 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 30.00 | 0.30 | 0.00 | - | 507 | 0 |
| 0.40 | 0.00 | - | 166 | 0 | 32.50 | 1.55 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 56 | 0 | 35.00 | 3.75 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 17 | 0 | 37.50 | 6.20 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 40.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 42.50 | 10.10 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 417 | 0 | 45.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 47.50 | 10.42 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 2 | 0 | 50.00 | 8.60 | 0.00 | - | 8 | 16 |
| 0.04 | 0.00 | - | 1 | 0 | 52.50 | 14.51 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 55.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 121 | 60.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 65.00 | 27.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.