Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00030000 | 2024-05-09 2:39PM EDT | 30.00 | 7.95 | 6.00 | 9.80 | 0.00 | - | 8 | 16 | 92.58% |
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 7.70 | 3.30 | 7.20 | 0.00 | - | 1 | 2 | 205.47% |
| YUMC240517C00035000 | 2024-05-10 2:59PM EDT | 35.00 | 2.80 | 1.70 | 4.90 | +0.07 | +2.56% | 20 | 127 | 72.66% |
| YUMC240517C00037500 | 2024-05-10 3:59PM EDT | 37.50 | 0.77 | 0.70 | 0.85 | -0.18 | -18.95% | 73 | 352 | 32.03% |
| YUMC240517C00040000 | 2024-05-10 3:26PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 2,009 | 33.40% |
| YUMC240517C00042500 | 2024-05-09 12:09PM EDT | 42.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,361 | 49.22% |
| YUMC240517C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 60.94% |
| YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 120 | 159 | 76.56% |
| YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 78 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 4 | 259.57% |
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 27.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 250.59% |
| YUMC240517P00030000 | 2024-05-02 12:04PM EDT | 30.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 125.98% |
| YUMC240517P00032500 | 2024-05-08 9:41AM EDT | 32.50 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 533 | 83.20% |
| YUMC240517P00035000 | 2024-05-10 9:50AM EDT | 35.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 9 | 2,598 | 48.63% |
| YUMC240517P00037500 | 2024-05-10 3:59PM EDT | 37.50 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 10 | 3,845 | 29.10% |
| YUMC240517P00040000 | 2024-05-08 3:34PM EDT | 40.00 | 2.69 | 2.10 | 3.70 | 0.00 | - | 1 | 93 | 74.12% |
| YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 6.00 | 2.75 | 6.00 | 0.00 | - | 6 | 0 | 141.60% |
| YUMC240517P00045000 | 2024-05-10 2:06PM EDT | 45.00 | 7.40 | 5.30 | 9.00 | +0.20 | +2.78% | 3 | 0 | 200.10% |
| YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 47.50 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 163.48% |
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 16.55 | 15.20 | 18.00 | 0.00 | - | 1 | 0 | 229.10% |
| YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 60.00 | 21.94 | 21.00 | 24.30 | 0.00 | - | 1 | 0 | 229.30% |
© 2024 Yahoo. All rights reserved.