Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 8 | 16 | 30.00 | 0.01 | 0.00 | - | 1 | 18 |
| 7.70 | 0.00 | - | 1 | 2 | 32.50 | 0.04 | 0.00 | - | 2 | 533 |
| 2.80 | +0.07 | +2.56% | 20 | 127 | 35.00 | 0.11 | +0.01 | +10.00% | 9 | 2,598 |
| 0.77 | -0.18 | -18.95% | 73 | 352 | 37.50 | 0.40 | +0.05 | +14.29% | 10 | 3,845 |
| 0.05 | -0.05 | -50.00% | 15 | 2,009 | 40.00 | 2.69 | 0.00 | - | 1 | 93 |
| 0.04 | 0.00 | - | 2 | 1,361 | 42.50 | 6.00 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 293 | 45.00 | 7.40 | +0.20 | +2.78% | 3 | 0 |
| 0.01 | 0.00 | - | 120 | 159 | 47.50 | 8.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 76 | 78 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 16.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 21.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.