Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018C00020000 | 2024-05-13 9:56AM EDT | 20.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC241018C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC241018C00032500 | 2024-05-28 12:20PM EDT | 32.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC241018C00035000 | 2024-05-31 12:35PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YUMC241018C00037500 | 2024-05-29 9:51AM EDT | 37.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| YUMC241018C00040000 | 2024-06-03 3:51PM EDT | 40.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| YUMC241018C00042500 | 2024-05-29 1:07PM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| YUMC241018C00045000 | 2024-05-30 3:58PM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC241018C00047500 | 2024-05-23 10:59AM EDT | 47.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| YUMC241018C00050000 | 2024-05-23 3:59PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| YUMC241018C00055000 | 2024-06-03 9:55AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUMC241018C00060000 | 2024-02-28 12:27PM EDT | 60.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 2 | 52.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018P00027500 | 2024-05-22 11:36AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC241018P00030000 | 2024-05-24 3:05PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YUMC241018P00032500 | 2024-05-28 12:09PM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YUMC241018P00035000 | 2024-06-03 11:37AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| YUMC241018P00037500 | 2024-05-23 9:51AM EDT | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUMC241018P00040000 | 2024-05-30 10:20AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YUMC241018P00042500 | 2024-05-23 9:30AM EDT | 42.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| YUMC241018P00045000 | 2024-05-28 9:56AM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC241018P00047500 | 2024-05-02 11:49AM EDT | 47.50 | 10.63 | 9.50 | 14.20 | 0.00 | - | - | 0 | 66.33% |
| YUMC241018P00055000 | 2024-04-04 2:55PM EDT | 55.00 | 15.48 | 14.30 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.