Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 14 |
| 9.14 | 0.00 | - | 1 | 46 | 30.00 | 0.88 | -0.03 | -3.30% | 3 | 38 |
| 4.14 | 0.00 | - | 8 | 7 | 32.50 | 1.60 | +0.05 | +3.23% | 2 | 78 |
| 2.39 | -0.31 | -11.48% | 2 | 86 | 35.00 | 2.88 | +0.33 | +12.94% | 2 | 159 |
| 1.37 | -0.23 | -14.38% | 6 | 98 | 37.50 | 4.20 | 0.00 | - | 3 | 102 |
| 0.92 | 0.00 | - | 2 | 66 | 40.00 | 5.50 | 0.00 | - | 6 | 57 |
| 0.52 | 0.00 | - | 1 | 60 | 42.50 | 7.00 | 0.00 | - | 2 | 58 |
| 0.30 | 0.00 | - | 2 | 76 | 45.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 23 | 55 | 47.50 | 10.63 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 9 | 15 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 55.00 | 15.48 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.