New Zealand markets closed

Yum China Holdings, Inc. (YUMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.18 (-0.57%)
At close: 04:00PM EDT
31.40 +0.08 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.200.00-1017.500.150.00-1280
22.100.00-12120.000.250.00-591
17.300.00-1122.500.400.00-4157
10.000.00-19525.000.700.00-101130
6.610.00-1727.501.45+0.05+3.57%52172
4.30-0.09-2.05%612530.002.32+0.27+13.17%4507
3.00-0.05-1.64%1431932.503.55+0.25+7.58%5516
2.000.00-751535.005.10+0.10+2.00%21,306
1.720.00-715837.506.970.00-2331
0.93-0.02-2.11%321,66940.009.100.00-12,339
0.570.00-341842.507.810.00-5888
0.400.00-443845.0013.83+0.18+1.32%182,069
0.250.00-356247.5016.24+6.24+62.40%480798
0.150.00-2273450.0018.74+1.34+7.70%480120
0.310.00-615852.5013.600.00-272
0.100.00-317155.0019.340.00-11
0.330.00-1232357.5018.200.00-362
0.380.00-21,28060.0022.600.00-30
0.350.00-1716962.5023.230.00-50
0.38+0.20+111.11%1765365.0020.960.00-10
0.460.00-40065267.5014.440.00--0
0.250.00-860570.00-----
0.500.00-143772.50-----
0.100.00-36775.00-----
0.380.00-105380.00-----
0.150.00-51285.00-----
0.520.00-3990.0028.900.00-11
0.050.00--295.00-----