Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 12 | 80 |
| 22.10 | 0.00 | - | 1 | 21 | 20.00 | 0.25 | 0.00 | - | 5 | 91 |
| 17.30 | 0.00 | - | 1 | 1 | 22.50 | 0.40 | 0.00 | - | 4 | 157 |
| 10.00 | 0.00 | - | 1 | 95 | 25.00 | 0.70 | 0.00 | - | 101 | 130 |
| 6.61 | 0.00 | - | 1 | 7 | 27.50 | 1.45 | +0.05 | +3.57% | 52 | 172 |
| 4.30 | -0.09 | -2.05% | 6 | 125 | 30.00 | 2.32 | +0.27 | +13.17% | 4 | 507 |
| 3.00 | -0.05 | -1.64% | 14 | 319 | 32.50 | 3.55 | +0.25 | +7.58% | 5 | 516 |
| 2.00 | 0.00 | - | 7 | 515 | 35.00 | 5.10 | +0.10 | +2.00% | 2 | 1,306 |
| 1.72 | 0.00 | - | 7 | 158 | 37.50 | 6.97 | 0.00 | - | 2 | 331 |
| 0.93 | -0.02 | -2.11% | 32 | 1,669 | 40.00 | 9.10 | 0.00 | - | 1 | 2,339 |
| 0.57 | 0.00 | - | 3 | 418 | 42.50 | 7.81 | 0.00 | - | 5 | 888 |
| 0.40 | 0.00 | - | 4 | 438 | 45.00 | 13.83 | +0.18 | +1.32% | 18 | 2,069 |
| 0.25 | 0.00 | - | 3 | 562 | 47.50 | 16.24 | +6.24 | +62.40% | 480 | 798 |
| 0.15 | 0.00 | - | 22 | 734 | 50.00 | 18.74 | +1.34 | +7.70% | 480 | 120 |
| 0.31 | 0.00 | - | 6 | 158 | 52.50 | 13.60 | 0.00 | - | 2 | 72 |
| 0.10 | 0.00 | - | 3 | 171 | 55.00 | 19.34 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 12 | 323 | 57.50 | 18.20 | 0.00 | - | 3 | 62 |
| 0.38 | 0.00 | - | 2 | 1,280 | 60.00 | 22.60 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 17 | 169 | 62.50 | 23.23 | 0.00 | - | 5 | 0 |
| 0.38 | +0.20 | +111.11% | 17 | 653 | 65.00 | 20.96 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 400 | 652 | 67.50 | 14.44 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 605 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 437 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 67 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 53 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 85.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 9 | 90.00 | 28.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.