Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 12 | 80 |
| 22.10 | 0.00 | - | 1 | 21 | 20.00 | 0.25 | 0.00 | - | 5 | 91 |
| 17.30 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 4 | 153 |
| 10.00 | 0.00 | - | 1 | 95 | 25.00 | 0.80 | 0.00 | - | 1 | 30 |
| 11.40 | 0.00 | - | 1 | 0 | 27.50 | 1.00 | +0.09 | +9.89% | 1 | 107 |
| 7.30 | 0.00 | - | 5 | 123 | 30.00 | 1.45 | 0.00 | - | 2 | 503 |
| 4.52 | 0.00 | - | 1 | 145 | 32.50 | 2.55 | +0.35 | +15.91% | 6 | 502 |
| 3.75 | 0.00 | - | 9 | 418 | 35.00 | 3.50 | +0.25 | +7.69% | 200 | 1,186 |
| 2.30 | -0.20 | -8.00% | 1 | 138 | 37.50 | 4.70 | 0.00 | - | 1 | 331 |
| 1.65 | -0.27 | -14.06% | 1 | 666 | 40.00 | 6.55 | 0.00 | - | 1 | 2,348 |
| 1.09 | 0.00 | - | 6 | 416 | 42.50 | 7.81 | 0.00 | - | 5 | 888 |
| 0.79 | -0.01 | -1.25% | 2 | 441 | 45.00 | 10.35 | 0.00 | - | 1 | 2,283 |
| 0.63 | 0.00 | - | 10 | 565 | 47.50 | 10.00 | 0.00 | - | 5 | 798 |
| 0.35 | 0.00 | - | 1 | 726 | 50.00 | 12.40 | 0.00 | - | 1 | 135 |
| 0.31 | 0.00 | - | 6 | 158 | 52.50 | 13.60 | 0.00 | - | 2 | 72 |
| 0.25 | 0.00 | - | 6 | 171 | 55.00 | 19.34 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 12 | 323 | 57.50 | 18.20 | 0.00 | - | 3 | 62 |
| 0.38 | +0.18 | +90.00% | 2 | 1,282 | 60.00 | 22.60 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 17 | 176 | 62.50 | 23.23 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 17 | 653 | 65.00 | 20.96 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 400 | 652 | 67.50 | 14.44 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 605 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 437 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 67 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 53 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 85.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 9 | 90.00 | 28.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.