Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250718C00030000 | 2024-06-20 1:21PM EDT | 30.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| YUMC250718C00032500 | 2024-06-20 2:58PM EDT | 32.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.20% |
| YUMC250718C00035000 | 2024-06-20 2:58PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 1.56% |
| YUMC250718C00037500 | 2024-06-21 3:29PM EDT | 37.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| YUMC250718C00040000 | 2024-06-18 10:00AM EDT | 40.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
| YUMC250718C00042500 | 2024-06-18 10:00AM EDT | 42.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 6.25% |
| YUMC250718C00045000 | 2024-06-20 9:35AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 6.25% |
| YUMC250718C00047500 | 2024-06-17 12:04PM EDT | 47.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| YUMC250718C00050000 | 2024-06-17 10:31AM EDT | 50.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| YUMC250718C00052500 | 2024-06-12 10:04AM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 12.50% |
| YUMC250718C00055000 | 2024-06-11 3:57PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 12.50% |
| YUMC250718C00060000 | 2024-03-28 11:01AM EDT | 60.00 | 1.65 | 1.30 | 2.50 | 0.00 | - | 2 | 2 | 57.06% |
| YUMC250718C00065000 | 2024-06-07 3:48PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 12.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250718P00017500 | 2024-06-20 11:02AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| YUMC250718P00020000 | 2024-06-18 1:49PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 12.50% |
| YUMC250718P00022500 | 2024-04-30 2:31PM EDT | 22.50 | 0.80 | 0.45 | 0.85 | 0.00 | - | - | 6 | 35.60% |
| YUMC250718P00025000 | 2024-06-14 9:54AM EDT | 25.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| YUMC250718P00027500 | 2024-03-22 11:57AM EDT | 27.50 | 2.00 | 1.90 | 2.15 | 0.00 | - | 102 | 52 | 33.47% |
| YUMC250718P00030000 | 2024-05-20 9:33AM EDT | 30.00 | 1.70 | 2.70 | 3.60 | 0.00 | - | 1 | 5 | 36.38% |
| YUMC250718P00032500 | 2024-06-18 10:30AM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| YUMC250718P00035000 | 2024-05-29 3:28PM EDT | 35.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| YUMC250718P00037500 | 2024-05-17 11:39AM EDT | 37.50 | 4.05 | 3.60 | 7.00 | 0.00 | - | 1 | 6 | 26.69% |
| YUMC250718P00040000 | 2024-06-03 3:58PM EDT | 40.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| YUMC250718P00042500 | 2024-05-21 10:48AM EDT | 42.50 | 6.90 | 9.20 | 12.70 | 0.00 | - | 1 | 67 | 41.42% |
| YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 45.00 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
| YUMC250718P00047500 | 2024-05-31 1:05PM EDT | 47.50 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| YUMC250718P00050000 | 2024-05-28 9:36AM EDT | 50.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.