New Zealand markets closed

Yum China Holdings, Inc. (YUMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.18 (-0.57%)
At close: 04:00PM EDT
31.40 +0.08 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.35+0.10+40.00%1034
-----20.000.500.00-4136
-----22.500.800.00--6
-----25.001.110.00-34
-----27.502.140.00-352
5.700.00-21030.003.40+0.54+18.88%17
4.51-0.57-11.22%22632.503.900.00-324
3.730.00-16235.006.010.00-112
2.800.00-155237.504.050.00-16
2.100.00-10027740.007.920.00-13
1.970.00-521042.506.900.00-167
1.10-0.30-21.43%19345.008.600.00-12
1.230.00-2747.5012.530.00-22
0.760.00-58950.0014.750.00-103
0.800.00-93052.50-----
0.600.00-138455.00-----
1.650.00-2260.00-----
0.250.00-615665.00-----