Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.35 | +0.10 | +40.00% | 10 | 34 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 136 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 25.00 | 1.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 27.50 | 2.14 | 0.00 | - | 3 | 52 |
| 5.70 | 0.00 | - | 2 | 10 | 30.00 | 3.40 | +0.54 | +18.88% | 1 | 7 |
| 4.51 | -0.57 | -11.22% | 2 | 26 | 32.50 | 3.90 | 0.00 | - | 3 | 24 |
| 3.73 | 0.00 | - | 1 | 62 | 35.00 | 6.01 | 0.00 | - | 1 | 12 |
| 2.80 | 0.00 | - | 15 | 52 | 37.50 | 4.05 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 100 | 277 | 40.00 | 7.92 | 0.00 | - | 1 | 3 |
| 1.97 | 0.00 | - | 5 | 210 | 42.50 | 6.90 | 0.00 | - | 1 | 67 |
| 1.10 | -0.30 | -21.43% | 1 | 93 | 45.00 | 8.60 | 0.00 | - | 1 | 2 |
| 1.23 | 0.00 | - | 2 | 7 | 47.50 | 12.53 | 0.00 | - | 2 | 2 |
| 0.76 | 0.00 | - | 5 | 89 | 50.00 | 14.75 | 0.00 | - | 10 | 3 |
| 0.80 | 0.00 | - | 9 | 30 | 52.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 384 | 55.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 156 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.