Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 5 | 140 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 25.00 | 1.11 | +0.06 | +5.71% | 3 | 1 |
| - | - | - | - | - | 27.50 | 2.00 | 0.00 | - | 102 | 52 |
| 8.35 | 0.00 | - | 1 | 1 | 30.00 | 1.70 | 0.00 | - | 1 | 5 |
| 5.93 | 0.00 | - | - | 5 | 32.50 | 3.51 | 0.00 | - | 1 | 21 |
| 5.35 | 0.00 | - | 5 | 26 | 35.00 | 4.42 | 0.00 | - | 2 | 11 |
| 3.70 | 0.00 | - | 1 | 17 | 37.50 | 4.05 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 1 | 25 | 40.00 | 7.92 | 0.00 | - | 1 | 3 |
| 2.75 | 0.00 | - | 190 | 205 | 42.50 | 6.90 | 0.00 | - | 1 | 67 |
| 1.80 | +0.22 | +13.92% | 1 | 39 | 45.00 | 8.60 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | - | 5 | 47.50 | 12.53 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 1 | 86 | 50.00 | 14.75 | 0.00 | - | 10 | 6 |
| 0.80 | 0.00 | - | 9 | 30 | 52.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 384 | 55.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 156 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.