New Zealand markets closed

Yum China Holdings, Inc. (YUMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.18 (-0.57%)
At close: 04:00PM EDT
31.40 +0.08 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.000.00-1217.500.70+0.25+55.56%1848
13.700.00-55220.000.95+0.10+11.76%2191
11.200.00-1922.501.500.00-11
9.600.00-2325.002.30+0.30+15.00%1715
8.700.00-3927.502.990.00-1143
6.62-0.18-2.65%421330.004.100.00-1163
5.690.00-12532.504.900.00-122
4.500.00-142335.006.320.00-177
3.52-0.28-7.37%174337.507.970.00-129
2.900.00-425040.008.300.00-1515
3.000.00-10011942.509.400.00-232
1.80-0.20-10.00%96845.0010.000.00--1
1.600.00-211247.5013.600.00--2
1.150.00-313550.00-----
0.850.00-430552.5011.860.00--1
0.800.00-1210955.0016.000.00--1
0.460.00-5860.00-----
0.400.00-123165.00-----