Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.40 | +0.05 | +14.29% | 13 | 10 |
| 16.85 | 0.00 | - | 10 | 41 | 20.00 | 0.70 | 0.00 | - | 5 | 91 |
| 15.43 | 0.00 | - | 1 | 4 | 22.50 | 1.50 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | - | 1 | 25.00 | 1.50 | 0.00 | - | 2 | 4 |
| 11.30 | 0.00 | - | 1 | 5 | 27.50 | 2.37 | 0.00 | - | 34 | 126 |
| 8.70 | 0.00 | - | 10 | 26 | 30.00 | 3.00 | -0.20 | -6.25% | 1 | 232 |
| 8.37 | 0.00 | - | 1 | 11 | 32.50 | 4.10 | 0.00 | - | 1 | 21 |
| 6.00 | -0.57 | -8.68% | 16 | 242 | 35.00 | 5.21 | -0.29 | -5.27% | 101 | 16 |
| 4.90 | -0.25 | -4.85% | 1 | 35 | 37.50 | 6.60 | 0.00 | - | 1 | 10 |
| 4.00 | -0.10 | -2.44% | 20 | 153 | 40.00 | 8.30 | +1.00 | +13.70% | 1 | 515 |
| 3.20 | +0.30 | +10.34% | 100 | 35 | 42.50 | 9.40 | 0.00 | - | 2 | 32 |
| 2.67 | -0.18 | -6.32% | 100 | 118 | 45.00 | 10.00 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 100 | 112 | 47.50 | 13.60 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 18 | 100 | 50.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 10 | 299 | 52.50 | 11.86 | 0.00 | - | - | 1 |
| 1.00 | -0.06 | -5.66% | 3 | 107 | 55.00 | 16.00 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 9 | 3 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 231 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.