Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 2 | 17.50 | 0.70 | +0.25 | +55.56% | 18 | 48 |
| 13.70 | 0.00 | - | 5 | 52 | 20.00 | 0.95 | +0.10 | +11.76% | 2 | 191 |
| 11.20 | 0.00 | - | 1 | 9 | 22.50 | 1.50 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 2 | 3 | 25.00 | 2.30 | +0.30 | +15.00% | 17 | 15 |
| 8.70 | 0.00 | - | 3 | 9 | 27.50 | 2.99 | 0.00 | - | 1 | 143 |
| 6.62 | -0.18 | -2.65% | 4 | 213 | 30.00 | 4.10 | 0.00 | - | 1 | 163 |
| 5.69 | 0.00 | - | 1 | 25 | 32.50 | 4.90 | 0.00 | - | 1 | 22 |
| 4.50 | 0.00 | - | 1 | 423 | 35.00 | 6.32 | 0.00 | - | 1 | 77 |
| 3.52 | -0.28 | -7.37% | 17 | 43 | 37.50 | 7.97 | 0.00 | - | 1 | 29 |
| 2.90 | 0.00 | - | 4 | 250 | 40.00 | 8.30 | 0.00 | - | 1 | 515 |
| 3.00 | 0.00 | - | 100 | 119 | 42.50 | 9.40 | 0.00 | - | 2 | 32 |
| 1.80 | -0.20 | -10.00% | 9 | 68 | 45.00 | 10.00 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 2 | 112 | 47.50 | 13.60 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 3 | 135 | 50.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 305 | 52.50 | 11.86 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 12 | 109 | 55.00 | 16.00 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 5 | 8 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 231 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.