Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018C00020000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 12.00 | 9.50 | 13.50 | 0.00 | - | 10 | 15 | 51.47% |
| YUMC250117C00020000 | 2024-02-14 12:39PM EDT | 2025-01-17 | 22.10 | 20.00 | 25.00 | 0.00 | - | 1 | 21 | 246.09% |
| YUMC251219C00020000 | 2024-06-20 12:15PM EDT | 2025-12-19 | 13.70 | 12.70 | 13.20 | 0.00 | - | 5 | 52 | 48.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250117P00020000 | 2024-04-12 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.45 | 0.00 | - | 5 | 91 | 55.37% |
| YUMC250718P00020000 | 2024-06-18 1:49PM EDT | 2025-07-18 | 0.50 | 0.55 | 0.75 | 0.00 | - | 4 | 136 | 40.72% |
| YUMC251219P00020000 | 2024-06-27 12:12PM EDT | 2025-12-19 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 2 | 191 | 37.99% |
© 2024 Yahoo. All rights reserved.