Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00025000 | 2024-03-05 10:39AM EDT | 2024-07-19 | 17.00 | 13.20 | 17.00 | 0.00 | - | 10 | 0 | 212.21% |
| YUMC250117C00025000 | 2024-06-03 10:28AM EDT | 2025-01-17 | 11.60 | 11.20 | 11.80 | 0.00 | - | 2 | 96 | 50.27% |
| YUMC251219C00025000 | 2024-05-02 3:47PM EDT | 2025-12-19 | 15.00 | 12.00 | 13.70 | 0.00 | - | - | 1 | 49.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00025000 | 2024-02-12 12:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 93.65% |
| YUMC250117P00025000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| YUMC250718P00025000 | 2024-05-02 2:20PM EDT | 2025-07-18 | 1.05 | 0.20 | 1.25 | 0.00 | - | - | 1 | 38.11% |
| YUMC251219P00025000 | 2024-05-20 1:17PM EDT | 2025-12-19 | 1.15 | 0.65 | 1.80 | 0.00 | - | 1 | 2 | 37.79% |
© 2024 Yahoo. All rights reserved.