Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00027500 | 2024-03-19 9:30AM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUMC250117C00027500 | 2024-04-22 12:20PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC251219C00027500 | 2024-05-17 2:39PM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00027500 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 63 | 226 | 55.08% |
| YUMC241018P00027500 | 2024-05-22 11:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC250117P00027500 | 2024-05-01 10:20AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUMC250718P00027500 | 2024-03-22 11:57AM EDT | 2025-07-18 | 2.00 | 1.90 | 2.15 | 0.00 | - | 102 | 52 | 41.97% |
| YUMC251219P00027500 | 2024-05-20 2:02PM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.