Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00032500 | 2024-05-31 3:35PM EDT | 2024-06-21 | 3.45 | 3.10 | 5.00 | 0.00 | - | 11 | 11 | 71.53% |
| YUMC240719C00032500 | 2024-06-04 12:06PM EDT | 2024-07-19 | 3.40 | 3.60 | 5.00 | -0.48 | -12.37% | 6 | 16 | 50.78% |
| YUMC241018C00032500 | 2024-05-28 12:20PM EDT | 2024-10-18 | 4.70 | 3.80 | 5.20 | 0.00 | - | 1 | 2 | 41.33% |
| YUMC250117C00032500 | 2024-06-03 12:57PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.20 | 0.00 | - | 20 | 144 | 41.94% |
| YUMC251219C00032500 | 2024-06-03 12:49PM EDT | 2025-12-19 | 8.37 | 7.80 | 10.60 | 0.00 | - | 1 | 11 | 54.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00032500 | 2024-05-30 3:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 224 | 34.57% |
| YUMC240719P00032500 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.40 | +0.05 | +14.29% | 1 | 1,521 | 30.18% |
| YUMC241018P00032500 | 2024-05-28 12:09PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.35 | 0.00 | - | 2 | 31 | 31.47% |
| YUMC250117P00032500 | 2024-05-31 2:05PM EDT | 2025-01-17 | 2.10 | 1.70 | 2.25 | 0.00 | - | 10 | 506 | 33.56% |
| YUMC250718P00032500 | 2024-06-03 11:04AM EDT | 2025-07-18 | 3.10 | 2.75 | 3.10 | 0.00 | - | 1 | 20 | 31.30% |
| YUMC251219P00032500 | 2024-05-30 10:32AM EDT | 2025-12-19 | 3.80 | 3.60 | 4.90 | 0.00 | - | 2 | 10 | 37.88% |
© 2024 Yahoo. All rights reserved.