Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00035000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719C00035000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC241018C00035000 | 2024-05-10 3:41PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250117C00035000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC250718C00035000 | 2024-03-19 3:09PM EDT | 2025-07-18 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 51.61% |
| YUMC251219C00035000 | 2024-05-17 12:07PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00035000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| YUMC240719P00035000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| YUMC241018P00035000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YUMC250117P00035000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| YUMC250718P00035000 | 2024-05-22 2:29PM EDT | 2025-07-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| YUMC251219P00035000 | 2024-05-13 1:40PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.