Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00042500 | 2024-05-22 11:48AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| YUMC240719C00042500 | 2024-05-22 11:49AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| YUMC241018C00042500 | 2024-05-22 10:34AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YUMC250117C00042500 | 2024-05-22 10:27AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YUMC250718C00042500 | 2024-05-13 11:38AM EDT | 2025-07-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| YUMC251219C00042500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00042500 | 2024-05-09 11:43AM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00042500 | 2024-05-22 10:32AM EDT | 2024-07-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC241018P00042500 | 2024-05-15 1:00PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC250117P00042500 | 2024-04-26 11:50AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUMC250718P00042500 | 2024-05-21 10:48AM EDT | 2025-07-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC251219P00042500 | 2024-03-11 11:14AM EDT | 2025-12-19 | 7.18 | 8.30 | 8.80 | 0.00 | - | 2 | 2 | 28.92% |
© 2024 Yahoo. All rights reserved.