Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00065000 | 2023-12-06 12:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 161.33% |
| YUMC250117C00065000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| YUMC250718C00065000 | 2024-06-07 3:48PM EDT | 2025-07-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| YUMC251219C00065000 | 2024-06-20 11:26AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00065000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 27.80 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| YUMC250117P00065000 | 2023-11-10 12:57PM EDT | 2025-01-17 | 20.96 | 22.50 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.