Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00025000 | 2024-03-05 10:39AM EDT | 2024-07-19 | 17.00 | 13.20 | 17.00 | 0.00 | - | 10 | 0 | 129.15% |
| YUMC250117C00025000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 13.46 | 13.50 | 15.70 | 0.00 | - | 1 | 93 | 60.79% |
| YUMC251219C00025000 | 2024-05-02 3:47PM EDT | 2025-12-19 | 15.00 | 14.70 | 16.90 | 0.00 | - | - | 1 | 50.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 4 | 280.47% |
| YUMC240719P00025000 | 2024-02-12 12:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 84.47% |
| YUMC250117P00025000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 30 | 40.82% |
| YUMC250718P00025000 | 2024-05-02 2:20PM EDT | 2025-07-18 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 38.09% |
| YUMC251219P00025000 | 2024-02-09 4:33PM EDT | 2025-12-19 | 1.82 | 1.35 | 1.80 | 0.00 | - | - | 1 | 40.15% |
© 2024 Yahoo. All rights reserved.