Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00027500 | 2024-03-19 9:30AM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUMC250117C00027500 | 2024-04-22 12:20PM EDT | 2025-01-17 | 11.40 | 11.30 | 14.00 | 0.00 | - | 1 | 6 | 57.76% |
| YUMC251219C00027500 | 2024-02-22 11:24AM EDT | 2025-12-19 | 17.50 | 12.50 | 16.50 | 0.00 | - | 2 | 2 | 51.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 250.59% |
| YUMC240719P00027500 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 63 | 226 | 52.34% |
| YUMC241018P00027500 | 2024-05-10 12:08PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 1 | 13 | 36.72% |
| YUMC250117P00027500 | 2024-05-01 10:20AM EDT | 2025-01-17 | 0.92 | 0.60 | 0.80 | 0.00 | - | 1 | 103 | 37.62% |
| YUMC250718P00027500 | 2024-03-22 11:57AM EDT | 2025-07-18 | 2.00 | 1.90 | 2.15 | 0.00 | - | 102 | 52 | 42.55% |
| YUMC251219P00027500 | 2024-05-08 2:44PM EDT | 2025-12-19 | 1.85 | 1.65 | 2.10 | 0.00 | - | 2 | 101 | 36.17% |
© 2024 Yahoo. All rights reserved.