Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00030000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 7.95 | 6.00 | 9.80 | 0.00 | - | 8 | 16 | 100.00% |
| YUMC240719C00030000 | 2024-02-22 10:49AM EDT | 2024-07-19 | 12.60 | 7.20 | 11.00 | 0.00 | - | 1 | 13 | 68.90% |
| YUMC241018C00030000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 9.26 | 8.60 | 11.00 | 0.00 | - | 80 | 45 | 55.42% |
| YUMC250117C00030000 | 2024-03-22 2:03PM EDT | 2025-01-17 | 9.50 | 8.10 | 11.00 | 0.00 | - | 5 | 123 | 57.10% |
| YUMC251219C00030000 | 2024-04-30 12:18PM EDT | 2025-12-19 | 12.20 | 11.30 | 12.30 | 0.00 | - | 2 | 5 | 46.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00030000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 136.13% |
| YUMC240621P00030000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 70.22% |
| YUMC240719P00030000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 240 | 40.14% |
| YUMC241018P00030000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 1 | 26 | 34.13% |
| YUMC250117P00030000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 501 | 35.40% |
| YUMC250718P00030000 | 2024-04-15 9:33AM EDT | 2025-07-18 | 3.27 | 1.65 | 2.10 | 0.00 | - | 1 | 4 | 34.89% |
| YUMC251219P00030000 | 2024-04-30 9:38AM EDT | 2025-12-19 | 3.25 | 1.40 | 2.80 | 0.00 | - | 50 | 231 | 34.90% |
© 2024 Yahoo. All rights reserved.