Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 2024-05-17 | 7.70 | 3.30 | 7.20 | 0.00 | - | 1 | 2 | 221.97% |
| YUMC240719C00032500 | 2024-05-03 9:43AM EDT | 2024-07-19 | 6.39 | 4.40 | 7.90 | 0.00 | - | 1 | 11 | 78.56% |
| YUMC241018C00032500 | 2024-04-18 3:32PM EDT | 2024-10-18 | 7.00 | 6.50 | 9.00 | 0.00 | - | - | 1 | 64.70% |
| YUMC250117C00032500 | 2024-05-06 9:54AM EDT | 2025-01-17 | 7.80 | 7.60 | 9.30 | 0.00 | - | 10 | 110 | 54.46% |
| YUMC251219C00032500 | 2024-04-30 3:49PM EDT | 2025-12-19 | 9.90 | 8.20 | 10.90 | 0.00 | - | 6 | 7 | 45.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00032500 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 533 | 89.84% |
| YUMC240621P00032500 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 211 | 35.55% |
| YUMC240719P00032500 | 2024-05-09 3:37PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.35 | 0.00 | - | 38 | 1,473 | 32.32% |
| YUMC241018P00032500 | 2024-05-10 12:12PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.10 | -0.16 | -13.22% | 1 | 20 | 33.03% |
| YUMC250117P00032500 | 2024-05-10 12:57PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.80 | -0.50 | -22.73% | 1 | 504 | 33.72% |
| YUMC250718P00032500 | 2024-05-09 10:56AM EDT | 2025-07-18 | 2.60 | 2.40 | 2.80 | 0.00 | - | 1 | 16 | 33.13% |
| YUMC251219P00032500 | 2024-05-06 9:46AM EDT | 2025-12-19 | 3.46 | 3.20 | 5.80 | 0.00 | - | 2 | 8 | 46.84% |
© 2024 Yahoo. All rights reserved.