Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00035000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 2.80 | 1.70 | 4.90 | +0.07 | +2.56% | 20 | 127 | 72.66% |
| YUMC240621C00035000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 2.98 | 3.20 | 3.40 | 0.00 | - | 1 | 23 | 32.37% |
| YUMC240719C00035000 | 2024-04-30 1:39PM EDT | 2024-07-19 | 3.36 | 3.60 | 4.00 | 0.00 | - | 6 | 241 | 36.30% |
| YUMC241018C00035000 | 2024-05-10 3:41PM EDT | 2024-10-18 | 4.90 | 4.90 | 6.20 | +0.70 | +16.67% | 1 | 12 | 48.34% |
| YUMC250117C00035000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 6.20 | 6.00 | 6.30 | 0.00 | - | 15 | 268 | 39.49% |
| YUMC250718C00035000 | 2024-03-19 3:09PM EDT | 2025-07-18 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 55.82% |
| YUMC251219C00035000 | 2024-05-09 3:41PM EDT | 2025-12-19 | 8.96 | 8.60 | 10.60 | 0.00 | - | 15 | 56 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00035000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 9 | 2,598 | 48.63% |
| YUMC240621P00035000 | 2024-05-10 1:17PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | -0.01 | -2.27% | 6 | 392 | 30.76% |
| YUMC240719P00035000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | -0.26 | -27.08% | 6 | 803 | 28.81% |
| YUMC241018P00035000 | 2024-05-10 1:57PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | -0.15 | -7.89% | 5 | 61 | 31.26% |
| YUMC250117P00035000 | 2024-05-08 10:16AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.60 | 0.00 | - | 1 | 1,151 | 32.06% |
| YUMC250718P00035000 | 2024-04-30 3:57PM EDT | 2025-07-18 | 4.24 | 3.40 | 3.80 | 0.00 | - | 6 | 5 | 32.35% |
| YUMC251219P00035000 | 2024-05-09 11:24AM EDT | 2025-12-19 | 4.25 | 4.20 | 4.60 | 0.00 | - | 3 | 23 | 32.31% |
© 2024 Yahoo. All rights reserved.