Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00037500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.85 | -0.18 | -18.95% | 73 | 352 | 32.03% |
| YUMC240621C00037500 | 2024-05-10 11:31AM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | -0.09 | -5.17% | 11 | 99 | 29.88% |
| YUMC240719C00037500 | 2024-05-08 12:17PM EDT | 2024-07-19 | 2.00 | 2.10 | 2.20 | 0.00 | - | 7 | 315 | 30.79% |
| YUMC241018C00037500 | 2024-05-10 1:59PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | +0.20 | +6.06% | 12 | 53 | 35.41% |
| YUMC250117C00037500 | 2024-05-02 12:42PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.90 | 0.00 | - | 7 | 108 | 38.01% |
| YUMC250718C00037500 | 2024-04-30 1:04PM EDT | 2025-07-18 | 6.26 | 5.20 | 8.10 | 0.00 | - | 3 | 7 | 48.95% |
| YUMC251219C00037500 | 2024-04-30 11:37AM EDT | 2025-12-19 | 7.90 | 6.90 | 7.80 | 0.00 | - | 1 | 29 | 40.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00037500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 10 | 3,845 | 29.10% |
| YUMC240621P00037500 | 2024-05-10 11:04AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | +0.09 | +7.44% | 11 | 258 | 28.71% |
| YUMC240719P00037500 | 2024-05-09 11:21AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.65 | -0.23 | -13.69% | 1 | 384 | 27.59% |
| YUMC241018P00037500 | 2024-05-09 9:57AM EDT | 2024-10-18 | 2.85 | 2.65 | 3.00 | 0.00 | - | 6 | 53 | 31.80% |
| YUMC250117P00037500 | 2024-05-07 12:29PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.70 | 0.00 | - | 6 | 294 | 31.07% |
| YUMC250718P00037500 | 2024-05-10 2:07PM EDT | 2025-07-18 | 4.81 | 4.40 | 4.90 | -0.47 | -8.90% | 1 | 4 | 31.09% |
| YUMC251219P00037500 | 2024-04-10 1:46PM EDT | 2025-12-19 | 5.75 | 5.00 | 5.70 | 0.00 | - | 2 | 4 | 30.98% |
© 2024 Yahoo. All rights reserved.