New Zealand markets closed

Yum China Holdings, Inc. (YUMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.84-0.25 (-0.66%)
At close: 04:00PM EDT
37.60 -0.24 (-0.63%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUMC240517C000400002024-05-10 3:26PM EDT2024-05-170.050.050.10-0.05-50.00%152,00933.40%
YUMC240621C000400002024-05-09 3:27PM EDT2024-06-210.650.600.70-0.05-7.14%521529.35%
YUMC240719C000400002024-05-09 9:30AM EDT2024-07-191.181.051.150.00-1154430.20%
YUMC241018C000400002024-05-07 10:21AM EDT2024-10-182.352.403.700.00-23145.78%
YUMC250117C000400002024-05-09 3:53PM EDT2025-01-173.703.403.700.00-2350936.59%
YUMC250718C000400002024-04-30 11:38AM EDT2025-07-185.205.005.500.00-51338.82%
YUMC251219C000400002024-05-08 10:14AM EDT2025-12-196.256.106.700.00-12839.65%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUMC240517P000400002024-05-08 3:34PM EDT2024-05-172.692.103.700.00-19374.12%
YUMC240621P000400002024-05-06 12:08PM EDT2024-06-213.102.654.100.00-1322755.03%
YUMC240719P000400002024-05-07 2:35PM EDT2024-07-193.602.953.300.00-127430.05%
YUMC241018P000400002024-05-02 9:46AM EDT2024-10-184.704.004.200.00-204129.13%
YUMC250117P000400002024-05-06 2:40PM EDT2025-01-175.024.705.000.00-22,35229.74%
YUMC250718P000400002024-05-09 3:58PM EDT2025-07-185.725.706.100.00-3329.36%
YUMC251219P000400002024-04-09 11:57AM EDT2025-12-197.004.006.800.00-152928.88%