Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517C00040000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 2,009 | 33.40% |
YUMC240621C00040000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 5 | 215 | 29.35% |
YUMC240719C00040000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.18 | 1.05 | 1.15 | 0.00 | - | 11 | 544 | 30.20% |
YUMC241018C00040000 | 2024-05-07 10:21AM EDT | 2024-10-18 | 2.35 | 2.40 | 3.70 | 0.00 | - | 2 | 31 | 45.78% |
YUMC250117C00040000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.70 | 0.00 | - | 23 | 509 | 36.59% |
YUMC250718C00040000 | 2024-04-30 11:38AM EDT | 2025-07-18 | 5.20 | 5.00 | 5.50 | 0.00 | - | 5 | 13 | 38.82% |
YUMC251219C00040000 | 2024-05-08 10:14AM EDT | 2025-12-19 | 6.25 | 6.10 | 6.70 | 0.00 | - | 1 | 28 | 39.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517P00040000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 2.69 | 2.10 | 3.70 | 0.00 | - | 1 | 93 | 74.12% |
YUMC240621P00040000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 3.10 | 2.65 | 4.10 | 0.00 | - | 13 | 227 | 55.03% |
YUMC240719P00040000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 3.60 | 2.95 | 3.30 | 0.00 | - | 1 | 274 | 30.05% |
YUMC241018P00040000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 4.70 | 4.00 | 4.20 | 0.00 | - | 20 | 41 | 29.13% |
YUMC250117P00040000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 5.02 | 4.70 | 5.00 | 0.00 | - | 2 | 2,352 | 29.74% |
YUMC250718P00040000 | 2024-05-09 3:58PM EDT | 2025-07-18 | 5.72 | 5.70 | 6.10 | 0.00 | - | 3 | 3 | 29.36% |
YUMC251219P00040000 | 2024-04-09 11:57AM EDT | 2025-12-19 | 7.00 | 4.00 | 6.80 | 0.00 | - | 1 | 529 | 28.88% |