Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00042500 | 2024-05-09 12:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,361 | 49.22% |
| YUMC240621C00042500 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 4 | 270 | 29.69% |
| YUMC240719C00042500 | 2024-05-08 1:45PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 23 | 1,108 | 30.13% |
| YUMC241018C00042500 | 2024-04-30 10:17AM EDT | 2024-10-18 | 1.57 | 1.55 | 1.75 | 0.00 | - | 2 | 32 | 34.03% |
| YUMC250117C00042500 | 2024-05-03 9:47AM EDT | 2025-01-17 | 4.50 | 2.50 | 2.80 | +1.40 | +45.16% | 1 | 288 | 36.01% |
| YUMC250718C00042500 | 2024-05-02 9:31AM EDT | 2025-07-18 | 3.90 | 4.00 | 4.50 | 0.00 | - | 1 | 55 | 37.89% |
| YUMC251219C00042500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 6.00 | 2.75 | 6.00 | 0.00 | - | 6 | 0 | 141.60% |
| YUMC240621P00042500 | 2024-05-09 11:43AM EDT | 2024-06-21 | 4.93 | 4.70 | 5.00 | 0.00 | - | 1 | 13 | 32.76% |
| YUMC240719P00042500 | 2024-04-23 2:08PM EDT | 2024-07-19 | 4.96 | 4.70 | 6.30 | 0.00 | - | 1 | 241 | 49.83% |
| YUMC250117P00042500 | 2024-04-26 11:50AM EDT | 2025-01-17 | 5.80 | 6.30 | 6.50 | 0.00 | - | 3 | 885 | 28.00% |
| YUMC250718P00042500 | 2024-05-07 2:28PM EDT | 2025-07-18 | 7.81 | 7.20 | 7.60 | 0.00 | - | 2 | 60 | 28.33% |
| YUMC251219P00042500 | 2024-03-11 11:14AM EDT | 2025-12-19 | 7.18 | 8.30 | 8.80 | 0.00 | - | 2 | 2 | 30.70% |
© 2024 Yahoo. All rights reserved.