Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00045000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 65.63% |
| YUMC240621C00045000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 131 | 35.06% |
| YUMC240719C00045000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 793 | 32.23% |
| YUMC241018C00045000 | 2024-05-09 12:56PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 67 | 33.72% |
| YUMC250117C00045000 | 2024-05-08 1:02PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.05 | 0.00 | - | 3 | 444 | 35.28% |
| YUMC250718C00045000 | 2024-05-09 3:58PM EDT | 2025-07-18 | 3.57 | 3.30 | 5.80 | 0.00 | - | 3 | 23 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00045000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 7.40 | 5.30 | 9.00 | +0.20 | +2.78% | 3 | 0 | 216.11% |
| YUMC240621P00045000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 6.80 | 5.40 | 8.60 | 0.00 | - | 1 | 2 | 73.58% |
| YUMC240719P00045000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 8.15 | 5.40 | 9.50 | 0.00 | - | 2 | 95 | 72.12% |
| YUMC241018P00045000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 7.30 | 7.60 | 8.70 | 0.00 | - | - | 1 | 38.43% |
| YUMC250117P00045000 | 2024-03-22 2:17PM EDT | 2025-01-17 | 9.00 | 8.70 | 10.30 | 0.00 | - | 1 | 2,310 | 44.61% |
| YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 2025-07-18 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 14.45% |
| YUMC251219P00045000 | 2024-03-21 11:00AM EDT | 2025-12-19 | 10.00 | 10.60 | 11.20 | 0.00 | - | - | 1 | 34.01% |
© 2024 Yahoo. All rights reserved.