Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802C00040000 | 2024-06-14 11:53AM EDT | 40.00 | 9.05 | 9.55 | 9.95 | 0.00 | - | - | 20 | 62.79% |
| Z240802C00050000 | 2024-06-21 12:43PM EDT | 50.00 | 2.94 | 2.61 | 3.05 | +0.28 | +10.53% | 1 | 20 | 50.68% |
| Z240802C00052000 | 2024-06-20 2:12PM EDT | 52.00 | 2.17 | 1.90 | 2.23 | 0.00 | - | 5 | 5 | 50.29% |
| Z240802C00056000 | 2024-06-21 10:08AM EDT | 56.00 | 1.05 | 1.05 | 1.16 | +0.01 | +0.96% | 1 | 2 | 51.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802P00044000 | 2024-06-20 1:39PM EDT | 44.00 | 1.49 | 0.87 | 1.81 | 0.00 | - | 2 | 2 | 51.90% |
© 2024 Yahoo. All rights reserved.