Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00033000 | 2024-06-04 2:04PM EDT | 2024-06-28 | 9.05 | 13.15 | 17.00 | 0.00 | - | 3 | 0 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00033000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 364 | 592 | 220.12% |
| Z240628P00033000 | 2024-06-11 9:56AM EDT | 2024-06-28 | 0.07 | 0.00 | 2.07 | 0.00 | - | 8 | 14 | 180.57% |
| Z240705P00033000 | 2024-06-06 9:58AM EDT | 2024-07-05 | 0.09 | 0.00 | 2.14 | 0.00 | - | - | 8 | 149.02% |
| Z240712P00033000 | 2024-06-10 10:05AM EDT | 2024-07-12 | 0.32 | 0.00 | 2.17 | 0.00 | - | 16 | 24 | 129.69% |
| Z240726P00033000 | 2024-06-10 3:35PM EDT | 2024-07-26 | 0.12 | 0.00 | 2.17 | 0.00 | - | - | 23 | 105.86% |
© 2024 Yahoo. All rights reserved.