Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00034000 | 2024-06-12 10:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.01 | 0.00 | - | - | 189 | 209.18% |
| Z240628P00034000 | 2024-06-14 12:24PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.48 | -0.09 | -81.82% | 1 | 20 | 158.40% |
| Z240705P00034000 | 2024-06-07 9:48AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.11 | 0.00 | - | 8 | 8 | 72.66% |
| Z240712P00034000 | 2024-06-10 10:06AM EDT | 2024-07-12 | 0.14 | 0.01 | 2.17 | 0.00 | - | 16 | 24 | 124.51% |
| Z240726P00034000 | 2024-06-11 3:22PM EDT | 2024-07-26 | 0.18 | 0.02 | 1.35 | 0.00 | - | - | 8 | 87.21% |
© 2024 Yahoo. All rights reserved.