Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00037000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 5.15 | 3.60 | 4.20 | 0.00 | - | 1 | 2 | 66.99% |
| Z240621C00037000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 3.90 | 4.35 | 4.55 | +0.55 | +16.42% | 2 | 13 | 53.13% |
| Z240705C00037000 | 2024-05-23 11:51AM EDT | 2024-07-05 | 4.55 | 4.35 | 5.10 | 0.00 | - | - | 1 | 55.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00037000 | 2024-05-31 2:18PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.07 | -0.11 | -52.38% | 34 | 42 | 47.66% |
| Z240614P00037000 | 2024-05-30 1:34PM EDT | 2024-06-14 | 0.41 | 0.22 | 0.27 | 0.00 | - | 2 | 24 | 48.54% |
| Z240621P00037000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.39 | 0.00 | - | 10 | 14 | 44.92% |
| Z240628P00037000 | 2024-05-24 1:32PM EDT | 2024-06-28 | 0.72 | 0.47 | 0.53 | 0.00 | - | 3 | 43 | 43.75% |
| Z240705P00037000 | 2024-05-28 12:26PM EDT | 2024-07-05 | 0.86 | 0.55 | 0.62 | 0.00 | - | 2 | 5 | 41.75% |
| Z240712P00037000 | 2024-05-30 11:59AM EDT | 2024-07-12 | 1.03 | 0.44 | 0.86 | 0.00 | - | 4 | 4 | 44.04% |
© 2024 Yahoo. All rights reserved.