Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00038000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 10.80 | 9.80 | 10.40 | 0.00 | - | 3 | 21 | 105.86% |
| Z240628C00038000 | 2024-06-06 9:41AM EDT | 2024-06-28 | 5.35 | 9.70 | 11.35 | 0.00 | - | 1 | 3 | 106.93% |
| Z240705C00038000 | 2024-06-10 10:18AM EDT | 2024-07-05 | 5.20 | 9.60 | 11.95 | 0.00 | - | - | 2 | 97.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00038000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.08 | 0.00 | - | 254 | 376 | 197.75% |
| Z240628P00038000 | 2024-06-12 12:43PM EDT | 2024-06-28 | 0.04 | 0.02 | 1.30 | 0.00 | - | 5 | 21 | 114.84% |
| Z240705P00038000 | 2024-06-12 10:05AM EDT | 2024-07-05 | 0.01 | 0.03 | 1.34 | 0.00 | - | 1 | 3 | 93.65% |
| Z240712P00038000 | 2024-06-04 10:23AM EDT | 2024-07-12 | 0.66 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 81.20% |
| Z240726P00038000 | 2024-06-12 2:13PM EDT | 2024-07-26 | 0.22 | 0.09 | 0.48 | 0.00 | - | - | 4 | 50.88% |
© 2024 Yahoo. All rights reserved.