Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00039000 | 2024-05-29 11:37AM EDT | 2024-06-07 | 1.24 | 2.19 | 2.42 | 0.00 | - | 5 | 8 | 54.39% |
| Z240614C00039000 | 2024-05-28 1:50PM EDT | 2024-06-14 | 2.21 | 2.43 | 2.98 | +0.23 | +11.62% | 1 | 1 | 59.08% |
| Z240621C00039000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 2.11 | 2.83 | 2.95 | +0.25 | +13.44% | 1 | 1 | 47.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00039000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.28 | -0.58 | -68.24% | 464 | 92 | 43.26% |
| Z240614P00039000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.69 | 0.59 | 0.66 | -0.35 | -33.65% | 58 | 539 | 45.75% |
| Z240621P00039000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.82 | 0.78 | 0.83 | -0.61 | -42.66% | 6 | 98 | 42.43% |
| Z240628P00039000 | 2024-05-22 11:52AM EDT | 2024-06-28 | 0.89 | 0.89 | 1.03 | 0.00 | - | - | 10 | 41.75% |
| Z240705P00039000 | 2024-05-24 9:57AM EDT | 2024-07-05 | 1.52 | 0.89 | 1.15 | 0.00 | - | 2 | 2 | 39.99% |
| Z240712P00039000 | 2024-05-30 3:02PM EDT | 2024-07-12 | 1.90 | 1.25 | 1.42 | 0.00 | - | 14 | 14 | 41.87% |
© 2024 Yahoo. All rights reserved.