Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00039500 | 2024-06-12 9:39AM EDT | 2024-06-21 | 7.53 | 8.25 | 8.90 | 0.00 | - | 2 | 86 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00039500 | 2024-06-12 10:12AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 205 | 68.75% |
| Z240628P00039500 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.50 | -0.34 | -85.00% | 1 | 2 | 74.32% |
© 2024 Yahoo. All rights reserved.