Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00041500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.70 | 0.68 | 0.74 | +0.35 | +100.00% | 90 | 44 | 43.51% |
| Z240614C00041500 | 2024-05-31 3:49PM EDT | 2024-06-14 | 1.05 | 1.19 | 1.44 | +0.25 | +31.25% | 12 | 10 | 52.83% |
| Z240621C00041500 | 2024-05-31 11:42AM EDT | 2024-06-21 | 1.15 | 1.44 | 1.56 | 0.00 | - | 2 | 5 | 46.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00041500 | 2024-05-30 11:57AM EDT | 2024-06-07 | 1.70 | 1.17 | 1.25 | -0.46 | -21.30% | 3 | 507 | 41.70% |
| Z240614P00041500 | 2024-05-30 11:09AM EDT | 2024-06-14 | 2.44 | 1.61 | 1.91 | 0.00 | - | 4 | 4 | 50.29% |
| Z240621P00041500 | 2024-05-31 3:20PM EDT | 2024-06-21 | 2.00 | 1.82 | 1.91 | -0.73 | -26.74% | 25 | 13 | 41.11% |
© 2024 Yahoo. All rights reserved.